Amazon.com BEST Turbo Long 158,29

Societe Generale, DE000SU7YJ90
+ Amazon.com BEST Turbo Long 158,29 op mijn watchlist
3,481 18:30
+0,093 (+2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,331 6,477 6,331
6,827 0 +0,030 +0,47%
03 jan 6,506 6,738 6,475
6,819 0 +0,261 +4,03%
06 jan 6,822 7,018 6,802
7,106 0 +0,280 +4,16%
07 jan 6,946 6,581 6,528
7,107 0 -0,437 -6,23%
08 jan 6,558 6,386 6,386
6,654 0 -0,195 -2,96%
09 jan 6,536 6,566 6,422
6,567 0 +0,180 +2,82%
10 jan 6,479 6,141 6,057
6,532 0 -0,425 -6,47%
13 jan 6,184 6,162 5,944
6,275 0 +0,021 +0,34%
14 jan 6,254 6,071 6,058
6,478 0 -0,091 -1,48%
15 jan 6,132 6,470 6,090
6,609 0 +0,399 +6,57%
16 jan 6,634 6,546 6,505
6,796 0 +0,076 +1,17%
17 jan 6,426 6,779 6,408
6,940 0 +0,233 +3,56%
20 jan 6,911 6,884 6,839
6,998 0 +0,105 +1,55%
21 jan 6,993 7,296 6,937
7,299 0 +0,412 +5,98%
22 jan 7,309 7,593 7,267
7,680 0 +0,297 +4,07%
23 jan 7,610 7,486 7,357
7,651 0 -0,107 -1,41%
24 jan 7,644 7,461 7,460
7,722 0 -0,025 -0,33%
27 jan 7,292 7,320 6,090
7,467 0 -0,141 -1,89%
28 jan 7,561 8,210 7,520
8,274 0 +0,890 +12,16%
29 jan 8,013 7,960 7,827
8,171 0 -0,250 -3,05%
30 jan 7,755 7,568 7,377
7,927 0 -0,392 -4,92%
31 jan 7,723 8,073 7,690
8,098 0 +0,505 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront