Amazon.com BEST Turbo Long 158,29

Societe Generale, DE000SU7YJ90
+ Amazon.com BEST Turbo Long 158,29 op mijn watchlist
3,481 18:30
+0,093 (+2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,178 5,448 5,092
5,687 0 +0,343 +6,72%
03 dec 5,454 5,621 5,395
5,657 0 +0,173 +3,18%
04 dec 5,717 6,161 5,717
6,307 0 +0,540 +9,61%
05 dec 6,124 6,400 6,075
6,400 0 +0,239 +3,88%
06 dec 6,354 6,750 6,342
6,804 0 +0,350 +5,47%
09 dec 6,899 7,194 6,853
7,204 0 +0,444 +6,58%
10 dec 6,927 7,052 6,865
7,160 0 -0,142 -1,97%
11 dec 6,838 7,290 6,808
7,382 0 +0,238 +3,37%
12 dec 7,234 7,247 7,084
7,353 0 -0,043 -0,59%
13 dec 7,144 7,028 6,920
7,260 0 -0,219 -3,02%
16 dec 7,013 7,329 7,005
7,349 0 +0,301 +4,28%
17 dec 7,470 7,357 7,072
7,526 0 +0,028 +0,38%
18 dec 7,355 7,249 7,229
7,549 0 -0,108 -1,47%
19 dec 6,496 6,796 6,466
6,934 0 -0,453 -6,25%
20 dec 6,458 6,911 6,051
6,911 0 +0,115 +1,69%
23 dec 6,948 6,934 6,763
7,028 0 +0,023 +0,33%
24 dec 6,833 6,840 6,810
6,851 0 -0,094 -1,36%
27 dec 6,795 6,503 6,422
6,942 0 -0,337 -4,93%
30 dec 6,572 6,447 6,176
6,675 0 -0,056 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront