Amazon.com BEST Turbo Long 158,44

Societe Generale, DE000SU7YJ90
+ Amazon.com BEST Turbo Long 158,44 op mijn watchlist
4,121 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,065 4,284 4,028
4,407 0 +1,138 +36,17%
04 nov 4,126 3,944 3,887
4,154 0 -0,340 -7,94%
05 nov 3,960 4,286 3,960
4,290 0 +0,342 +8,67%
06 nov 4,650 4,991 4,258
5,003 0 +0,705 +16,45%
07 nov 5,029 5,304 4,949
5,523 0 +0,313 +6,27%
08 nov 5,366 5,284 5,198
5,406 0 -0,020 -0,38%
11 nov 5,239 5,044 5,017
5,440 0 -0,240 -4,54%
12 nov 5,039 5,244 5,032
5,298 0 +0,200 +3,97%
13 nov 5,238 5,782 5,193
5,794 0 +0,538 +10,26%
14 nov 5,775 5,702 5,609
6,000 0 -0,080 -1,38%
15 nov 5,458 4,798 4,717
5,525 0 -0,904 -15,85%
18 nov 4,830 4,697 4,693
4,900 0 -0,101 -2,11%
19 nov 4,625 4,812 4,396
4,867 0 +0,115 +2,45%
20 nov 4,967 4,612 4,466
4,970 0 -0,200 -4,16%
21 nov 4,739 4,260 4,091
4,971 0 -0,352 -7,63%
22 nov 4,312 4,336 4,216
4,515 0 +0,076 +1,78%
25 nov 4,314 4,388 4,313
4,616 0 +0,052 +1,20%
26 nov 4,625 4,995 4,503
5,191 0 +0,607 +13,83%
27 nov 5,262 4,936 4,920
5,283 0 -0,059 -1,18%
28 nov 5,096 5,169 5,025
5,169 0 +0,233 +4,72%
29 nov 5,122 5,105 4,917
5,135 0 -0,064 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront