Amazon.com BEST Turbo Long 158,55

Societe Generale, DE000SU7YJ90
+ Amazon.com BEST Turbo Long 158,55 op mijn watchlist
3,932 10:07
-0,148 (-3,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,124 3,064 2,942
3,187 0 -0,089 -2,82%
02 okt 3,016 3,167 2,981
3,210 0 +0,103 +3,36%
03 okt 2,995 2,889 2,719
3,011 0 -0,278 -8,78%
04 okt 2,981 3,097 2,947
3,297 0 +0,208 +7,20%
07 okt 3,166 2,728 2,690
3,207 0 -0,369 -11,91%
08 okt 2,693 2,807 2,636
2,898 0 +0,079 +2,90%
09 okt 2,808 3,036 2,799
3,066 0 +0,229 +8,16%
10 okt 3,070 3,274 3,050
3,336 0 +0,238 +7,84%
11 okt 3,251 3,421 3,190
3,506 0 +0,147 +4,49%
14 okt 3,397 3,395 3,355
3,518 0 -0,026 -0,76%
15 okt 3,318 3,153 3,067
3,386 0 -0,242 -7,13%
16 okt 3,325 3,193 3,150
3,375 0 +0,040 +1,27%
17 okt 3,246 3,402 3,194
3,426 0 +0,209 +6,55%
18 okt 3,325 3,477 3,289
3,503 0 +0,075 +2,20%
21 okt 3,393 3,366 3,217
3,410 0 -0,111 -3,19%
22 okt 3,396 3,479 3,278
3,580 0 +0,113 +3,36%
23 okt 3,433 3,133 3,133
3,522 0 -0,346 -9,95%
24 okt 3,066 3,224 3,035
3,224 0 +0,091 +2,90%
25 okt 3,158 3,520 3,158
3,541 0 +0,296 +9,18%
28 okt 3,355 3,435 3,355
3,497 0 -0,085 -2,41%
29 okt 3,415 3,558 3,332
3,565 0 +0,123 +3,58%
30 okt 3,792 3,853 3,775
3,996 0 +0,295 +8,29%
31 okt 3,551 3,146 3,092
3,605 0 -0,707 -18,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront