American Express Company Turbo Long 212,65

Societe Generale, DE000SU75KP4
4,580 16:54
-0,420 (-8,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,090 9,050 8,870
9,240 0 +0,240 +2,72%
04 mrt 8,500 7,150 6,820
8,600 0 -1,900 -20,99%
05 mrt 7,340 7,100 6,910
7,590 0 -0,050 -0,70%
06 mrt 7,160 6,530 6,440
7,200 0 -0,570 -8,03%
07 mrt 6,410 5,560 5,370
6,610 0 -0,970 -14,85%
10 mrt 6,040 5,080 5,080
6,100 500 -0,480 -8,63%
11 mrt 4,955 4,290 4,280
5,130 0 -0,790 -15,55%
12 mrt 4,515 5,000 4,420
5,000 0 +0,710 +16,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront