American Express Company Turbo Long 212,65

Societe Generale, DE000SU75KP4
+ American Express Company Turbo Long 212,65 op mijn watchlist
4,935 13:59
-0,065 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,520 10,740 10,250
10,790 0 -0,150 -1,38%
04 feb 10,810 10,620 10,480
10,940 0 -0,120 -1,12%
05 feb 10,590 10,770 10,590
10,910 0 +0,150 +1,41%
06 feb 11,180 11,040 11,030
11,370 0 +0,270 +2,51%
07 feb 11,090 11,050 10,920
11,290 0 +0,010 +0,09%
10 feb 10,820 10,030 9,840
11,030 0 -1,020 -9,23%
11 feb 10,120 10,020 9,730
10,200 0 -0,010 -0,10%
12 feb 10,040 9,730 9,530
10,130 0 -0,290 -2,89%
13 feb 9,710 9,710 9,560
10,000 0 -0,020 -0,21%
14 feb 9,780 9,900 9,670
9,950 0 +0,190 +1,96%
17 feb 10,060 10,350 10,030
10,380 0 +0,450 +4,55%
18 feb 10,310 10,140 9,980
10,480 0 -0,210 -2,03%
19 feb 10,240 9,920 9,700
10,290 0 -0,220 -2,17%
20 feb 9,900 9,130 8,890
9,990 0 -0,790 -7,96%
21 feb 9,350 9,040 9,040
9,520 0 -0,090 -0,99%
24 feb 8,610 8,600 8,350
8,940 0 -0,440 -4,87%
25 feb 8,620 8,200 7,990
8,780 0 -0,400 -4,65%
26 feb 8,330 8,750 8,310
8,790 0 +0,550 +6,71%
27 feb 8,690 8,820 8,620
9,060 0 +0,070 +0,80%
28 feb 8,460 8,810 8,440
8,880 0 -0,010 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront