SG DAX TL 20590.0682

PSE:1A88S.FR, DE000SJ9QGH7
+ SG DAX TL 20590.0682 op mijn watchlist
20,190 11:43
-2,500 (-11,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,020 31,280 24,780
32,080 0 +6,380 +25,62%
04 mrt 29,490 23,930 22,950
29,490 0 -7,350 -23,50%
05 mrt 27,630 30,780 27,320
30,870 0 +6,850 +28,63%
06 mrt 32,020 31,680 29,970
33,920 0 +0,900 +2,92%
07 mrt 30,520 29,460 27,810
31,310 0 -2,220 -7,01%
10 mrt 31,050 24,760 24,450
31,050 0 -4,700 -15,95%
11 mrt 26,240 21,500 21,500
27,180 0 -3,260 -13,17%
12 mrt 23,860 25,850 23,490
26,830 20 +4,350 +20,23%
13 mrt 25,100 24,160 23,380
26,270 0 -1,690 -6,54%
14 mrt 25,170 29,090 23,940
29,380 0 +4,930 +20,41%
17 mrt 28,620 30,540 28,270
30,540 0 +1,450 +4,98%
18 mrt 31,300 31,980 31,140
33,410 0 +1,440 +4,72%
19 mrt 31,900 31,220 30,180
32,340 0 -0,760 -2,38%
20 mrt 31,240 28,250 26,950
31,640 0 -2,970 -9,51%
21 mrt 28,360 27,280 25,940
28,360 0 -0,970 -3,43%
24 mrt 28,850 26,940 26,740
29,770 0 -0,340 -1,25%
25 mrt 27,450 29,540 26,940
30,170 0 +2,600 +9,65%
26 mrt 29,830 25,800 25,800
30,600 0 -3,740 -12,66%
27 mrt 24,520 24,710 23,230
25,730 0 -1,090 -4,22%
28 mrt 24,110 22,690 22,220
24,450 0 -2,020 -8,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront