Euro Stoxx 50 Turbo Long 5.004,00

Societe Generale, DE000SJ9QGJ3
+ Euro Stoxx 50 Turbo Long 5.004,00 op mijn watchlist
5,630 18:30
+0,330 (+6,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,885 3,465 2,885
3,655 0 -0,930 -21,16%
04 feb 3,545 3,935 3,335
4,075 0 +0,470 +13,56%
05 feb 3,845 4,135 3,795
4,155 0 +0,200 +5,08%
06 feb 4,305 4,855 4,265
4,965 0 +0,720 +17,41%
07 feb 4,915 4,605 4,555
4,955 0 -0,250 -5,15%
10 feb 4,695 4,945 4,665
4,975 0 +0,340 +7,38%
11 feb 4,955 5,250 4,915
5,270 0 +0,305 +6,17%
12 feb 5,370 5,670 4,995
5,670 0 +0,420 +8,00%
13 feb 5,910 6,210 5,700
6,330 1.000 +0,540 +9,52%
14 feb 6,120 6,230 6,120
6,540 0 +0,020 +0,32%
17 feb 6,220 6,530 6,180
6,550 0 +0,300 +4,82%
18 feb 6,600 6,670 6,390
6,740 0 +0,140 +2,14%
19 feb 6,650 5,840 5,820
6,700 0 -0,830 -12,44%
20 feb 5,980 5,920 5,850
6,290 0 +0,080 +1,37%
21 feb 5,990 6,000 5,860
6,170 0 +0,080 +1,35%
24 feb 6,270 5,760 5,560
6,270 0 -0,240 -4,00%
25 feb 5,570 5,820 5,430
6,010 0 +0,060 +1,04%
26 feb 6,110 6,510 6,010
6,570 0 +0,690 +11,86%
27 feb 6,260 5,870 5,650
6,260 0 -0,640 -9,83%
28 feb 5,240 5,860 5,180
5,910 0 -0,010 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront