Saint-Gobain BEST Turbo Long 58,13

Societe Generale, DE000SU9GCP5
+ Saint-Gobain BEST Turbo Long 58,13 op mijn watchlist
7,765 13:48
-0,037 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,661 5,523 5,384
5,780 0 -0,379 -6,42%
03 dec 5,465 5,806 5,465
5,869 0 +0,283 +5,12%
04 dec 5,767 5,843 5,757
5,939 0 +0,037 +0,64%
05 dec 5,738 6,152 5,738
6,231 0 +0,309 +5,29%
06 dec 6,153 6,534 6,030
6,576 0 +0,382 +6,21%
09 dec 6,479 6,542 6,457
6,649 0 +0,008 +0,12%
10 dec 6,474 6,388 6,334
6,618 0 -0,154 -2,35%
11 dec 6,377 6,455 6,244
6,566 0 +0,067 +1,05%
12 dec 6,459 6,460 6,416
6,601 0 +0,005 +0,08%
13 dec 6,387 6,309 6,261
6,485 0 -0,151 -2,34%
16 dec 6,274 6,331 6,170
6,331 0 +0,022 +0,35%
17 dec 6,209 6,034 5,960
6,222 0 -0,297 -4,69%
18 dec 5,993 6,137 5,975
6,208 0 +0,103 +1,71%
19 dec 5,855 5,647 5,640
5,933 0 -0,490 -7,98%
20 dec 5,542 5,640 5,304
5,640 0 -0,007 -0,12%
23 dec 5,557 5,700 5,433
5,701 0 +0,060 +1,06%
24 dec 5,789 5,688 5,666
5,818 0 -0,012 -0,21%
27 dec 5,588 5,703 5,585
5,831 0 +0,015 +0,26%
30 dec 5,657 5,736 5,611
5,822 0 +0,033 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront