Saint-Gobain BEST Turbo Long 58,53

Societe Generale, DE000SU9GCP5
+ Saint-Gobain BEST Turbo Long 58,53 op mijn watchlist
8,263 18:30
-0,311 (-3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,033 5,850 5,798
6,106 0 -0,830 -12,43%
04 feb 5,847 5,939 5,660
6,002 0 +0,089 +1,52%
05 feb 5,904 6,096 5,816
6,104 0 +0,157 +2,64%
06 feb 6,157 7,040 6,067
7,128 0 +0,944 +15,49%
07 feb 7,051 7,179 7,051
7,320 0 +0,139 +1,97%
10 feb 7,141 7,211 6,949
7,211 0 +0,032 +0,45%
11 feb 7,157 7,490 7,129
7,505 0 +0,279 +3,87%
12 feb 7,549 7,574 7,195
7,622 0 +0,084 +1,12%
13 feb 7,639 7,802 7,619
8,055 0 +0,228 +3,01%
14 feb 7,702 7,828 7,656
7,931 0 +0,026 +0,33%
17 feb 7,842 7,983 7,637
7,986 0 +0,155 +1,98%
18 feb 8,001 8,010 7,827
8,146 0 +0,027 +0,34%
19 feb 8,006 7,303 7,122
8,016 0 -0,707 -8,83%
20 feb 7,427 7,354 7,196
7,455 0 +0,051 +0,70%
21 feb 7,367 7,323 7,171
7,514 0 -0,031 -0,42%
24 feb 7,451 7,054 7,006
7,451 0 -0,269 -3,67%
25 feb 7,043 7,222 7,007
7,320 0 +0,168 +2,38%
26 feb 7,372 7,761 7,309
7,835 0 +0,539 +7,46%
27 feb 7,571 7,234 7,144
7,584 0 -0,527 -6,79%
28 feb 7,212 7,754 7,212
8,004 0 +0,520 +7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront