Saint-Gobain BEST Turbo Long 58,53

Societe Generale, DE000SU9GCP5
8,263 18:30
-0,311 (-3,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,712 7,484 7,348
7,867 0 -0,270 -3,48%
04 mrt 7,358 7,058 6,747
7,358 0 -0,426 -5,69%
05 mrt 7,492 8,661 7,426
8,661 0 +1,603 +22,71%
06 mrt 8,726 9,583 8,542
9,624 0 +0,922 +10,65%
07 mrt 9,395 9,657 9,004
9,660 0 +0,074 +0,77%
10 mrt 9,758 8,352 8,314
9,758 0 -1,305 -13,51%
11 mrt 8,395 8,026 8,004
8,524 0 -0,326 -3,90%
12 mrt 8,334 8,511 8,251
8,620 0 +0,485 +6,04%
13 mrt 8,365 8,003 7,983
8,456 0 -0,508 -5,97%
14 mrt 8,160 8,582 7,966
8,746 0 +0,579 +7,23%
17 mrt 8,528 8,476 8,342
8,667 0 -0,106 -1,24%
18 mrt 8,570 8,538 8,368
8,608 0 +0,062 +0,73%
19 mrt 8,662 8,799 8,476
8,928 0 +0,261 +3,06%
20 mrt 8,835 8,574 8,425
9,012 0 -0,225 -2,56%
21 mrt 8,618 8,263 8,245
8,618 0 -0,311 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront