ABB LTD N BEST Turbo Long 32,25

Societe Generale, DE000SU9GCC3
+ ABB LTD N BEST Turbo Long 32,25 op mijn watchlist
3,897 18:30
+0,088 (+2,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,688 3,674 3,614
3,736 0 +0,005 +0,14%
03 jan 3,732 3,659 3,633
3,732 0 -0,015 -0,41%
06 jan 3,618 3,741 3,583
3,756 0 +0,082 +2,24%
07 jan 3,729 3,714 3,601
3,787 0 -0,027 -0,72%
08 jan 3,706 3,795 3,706
3,961 0 +0,081 +2,18%
09 jan 3,836 3,810 3,778
3,889 0 +0,015 +0,40%
10 jan 3,788 3,649 3,649
3,824 0 -0,161 -4,23%
13 jan 3,654 3,560 3,513
3,654 0 -0,089 -2,44%
14 jan 3,598 3,590 3,575
3,717 0 +0,030 +0,84%
15 jan 3,617 3,731 3,590
3,778 0 +0,141 +3,93%
16 jan 3,803 3,733 3,653
3,821 0 +0,002 +0,05%
17 jan 3,713 3,946 3,695
3,994 0 +0,213 +5,71%
20 jan 3,941 3,998 3,923
4,032 0 +0,052 +1,32%
21 jan 4,014 4,120 3,965
4,166 0 +0,122 +3,05%
22 jan 4,172 4,549 4,172
4,578 0 +0,429 +10,41%
23 jan 4,567 4,561 4,491
4,581 0 +0,012 +0,26%
24 jan 4,596 4,648 4,574
4,648 0 +0,087 +1,91%
27 jan 4,582 4,050 3,898
4,582 0 -0,598 -12,87%
28 jan 4,045 4,037 3,801
4,082 0 -0,013 -0,32%
29 jan 3,936 4,034 3,918
4,143 0 -0,003 -0,07%
30 jan 4,228 3,779 3,754
4,440 0 -0,255 -6,32%
31 jan 3,838 3,777 3,744
3,934 0 -0,002 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront