ABB LTD N BEST Turbo Long 32,27

Societe Generale, DE000SU9GCC3
+ ABB LTD N BEST Turbo Long 32,27 op mijn watchlist
4,114 14:13
+0,057 (+1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,974 4,195 3,947
4,195 0 +0,190 +4,74%
03 dec 4,183 4,181 4,100
4,221 0 -0,014 -0,33%
04 dec 4,130 4,336 4,130
4,371 0 +0,155 +3,71%
05 dec 4,274 4,319 4,274
4,397 0 -0,017 -0,39%
06 dec 4,285 4,324 4,283
4,390 0 +0,005 +0,12%
09 dec 4,448 4,352 4,307
4,448 0 +0,028 +0,65%
10 dec 4,338 4,191 4,191
4,343 0 -0,161 -3,70%
11 dec 4,170 4,328 4,170
4,344 0 +0,137 +3,27%
12 dec 4,318 4,303 4,286
4,416 0 -0,025 -0,58%
13 dec 4,273 4,235 4,208
4,349 0 -0,068 -1,58%
16 dec 4,230 4,288 4,199
4,309 0 +0,053 +1,25%
17 dec 4,226 4,301 4,224
4,332 0 +0,013 +0,30%
18 dec 4,253 4,120 4,074
4,364 0 -0,181 -4,21%
19 dec 4,077 3,613 3,613
4,077 0 -0,507 -12,31%
20 dec 3,572 3,673 3,463
3,685 0 +0,060 +1,66%
23 dec 3,660 3,738 3,620
3,739 0 +0,065 +1,77%
27 dec 3,762 3,671 3,671
3,786 0 -0,067 -1,79%
30 dec 3,672 3,669 3,583
3,698 0 -0,002 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront