ABB LTD N BEST Turbo Long 32,27

Societe Generale, DE000SU9GCC3
+ ABB LTD N BEST Turbo Long 32,27 op mijn watchlist
4,057 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,494 3,535 3,494
3,603 0 +0,023 +0,65%
04 nov 3,529 3,539 3,521
3,606 0 +0,004 +0,11%
05 nov 3,568 3,766 3,494
3,781 0 +0,227 +6,41%
06 nov 4,088 3,936 3,921
4,241 0 +0,170 +4,51%
07 nov 3,999 3,937 3,788
4,007 0 +0,001 +0,03%
08 nov 3,917 3,904 3,829
4,029 0 -0,033 -0,84%
11 nov 3,967 4,085 3,967
4,138 0 +0,181 +4,64%
12 nov 4,031 3,723 3,723
4,032 0 -0,362 -8,86%
13 nov 3,745 3,818 3,745
3,839 0 +0,095 +2,55%
14 nov 3,840 3,902 3,840
4,001 0 +0,084 +2,20%
15 nov 3,860 3,830 3,830
3,960 0 -0,072 -1,85%
18 nov 3,869 3,733 3,685
3,869 0 -0,097 -2,53%
19 nov 3,745 3,925 3,516
3,925 0 +0,192 +5,14%
20 nov 3,821 3,713 3,698
3,848 0 -0,212 -5,40%
21 nov 3,751 3,817 3,666
3,833 0 +0,104 +2,80%
22 nov 3,800 3,955 3,798
4,020 0 +0,138 +3,62%
25 nov 3,958 3,837 3,837
4,037 0 -0,118 -2,98%
26 nov 3,759 3,771 3,752
3,864 0 -0,066 -1,72%
27 nov 3,793 3,661 3,652
3,812 0 -0,110 -2,92%
28 nov 3,760 3,809 3,741
3,836 0 +0,148 +4,04%
29 nov 3,795 4,005 3,795
4,005 0 +0,196 +5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront