BNP Paribas Limited Turbo Long 60,00

Societe Generale, DE000SJ98S77
2,100 18:30
-0,010 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 0,995 0,780
1,110 300 -0,285 -22,27%
04 feb 1,395 1,435 1,395
1,495 0 +0,440 +44,22%
05 feb 1,495 1,375 1,295
1,575 0 -0,060 -4,18%
06 feb 1,515 1,760 1,435
1,795 0 +0,385 +28,00%
07 feb 1,775 1,960 1,775
2,055 0 +0,200 +11,36%
10 feb 1,985 2,030 1,955
2,125 0 +0,070 +3,57%
11 feb 2,140 2,110 1,995
2,150 0 +0,080 +3,94%
12 feb 2,030 2,380 2,030
2,380 0 +0,270 +12,80%
13 feb 2,485 2,110 2,075
2,505 0 -0,270 -11,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront