Spotify Technology SA Turbo Long 485,76

Societe Generale, DE000SX5Y3N2
+ Spotify Technology SA Turbo Long 485,76 op mijn watchlist
1,085 18:30
+0,020 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 0,675 0,645 0,605
0,745 0 NaN NaN%
14 mrt 0,740 1,010 0,730
1,030 0 +0,365 +56,59%
17 mrt 1,000 1,155 1,000
1,165 0 +0,145 +14,36%
18 mrt 1,230 1,025 0,955
1,290 0 -0,130 -11,26%
19 mrt 0,990 1,125 0,905
1,165 0 +0,100 +9,76%
20 mrt 1,220 1,195 1,115
1,260 0 +0,070 +6,22%
21 mrt 1,230 1,245 1,175
1,295 0 +0,050 +4,18%
24 mrt 1,320 1,315 1,265
1,465 0 +0,070 +5,62%
25 mrt 1,310 1,415 1,300
1,445 0 +0,100 +7,60%
26 mrt 1,410 1,065 1,055
1,440 0 -0,350 -24,73%
27 mrt 1,060 1,085 0,935
1,145 0 +0,020 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront