Accor BEST Turbo Long 32,51

Societe Generale, DE000SU9TXD0
+ Accor BEST Turbo Long 32,51 op mijn watchlist
2,754 18:30
-0,116 (-4,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,000 2,062 1,946
2,069 0 +0,063 +3,15%
04 nov 2,074 1,960 1,933
2,074 0 -0,102 -4,95%
05 nov 1,977 2,039 1,926
2,057 0 +0,079 +4,03%
06 nov 2,054 2,065 2,054
2,203 0 +0,026 +1,28%
07 nov 2,102 2,339 2,080
2,377 0 +0,274 +13,27%
08 nov 2,318 2,443 2,278
2,491 0 +0,104 +4,45%
11 nov 2,483 2,483 2,477
2,603 0 +0,040 +1,64%
12 nov 2,375 2,243 2,243
2,419 0 -0,240 -9,67%
13 nov 2,231 2,328 2,231
2,339 0 +0,085 +3,79%
14 nov 2,308 2,324 2,276
2,430 0 -0,004 -0,17%
15 nov 2,278 2,377 2,264
2,486 0 +0,053 +2,28%
18 nov 2,424 2,425 2,373
2,485 0 +0,048 +2,02%
19 nov 2,460 2,277 2,175
2,478 0 -0,148 -6,10%
20 nov 2,327 2,208 2,198
2,340 0 -0,069 -3,03%
21 nov 2,234 2,197 2,062
2,247 0 -0,011 -0,50%
22 nov 2,230 2,138 2,125
2,274 0 -0,059 -2,69%
25 nov 2,169 2,319 2,119
2,404 0 +0,181 +8,47%
26 nov 2,273 2,208 2,208
2,308 0 -0,111 -4,79%
27 nov 2,209 2,062 2,027
2,229 0 -0,146 -6,61%
28 nov 2,114 2,290 2,060
2,345 0 +0,228 +11,06%
29 nov 2,389 2,361 2,315
2,408 0 +0,071 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront