Accor BEST Turbo Long 32,51

Societe Generale, DE000SU9TXD0
+ Accor BEST Turbo Long 32,51 op mijn watchlist
2,754 18:30
-0,116 (-4,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,549 1,312 1,312
1,570 0 -0,184 -12,30%
02 okt 1,337 1,309 1,256
1,382 0 -0,003 -0,23%
03 okt 1,271 1,312 1,271
1,362 0 +0,003 +0,23%
04 okt 1,330 1,658 1,321
1,721 0 +0,346 +26,37%
07 okt 1,651 1,593 1,546
1,681 0 -0,065 -3,92%
08 okt 1,519 1,525 1,498
1,596 0 -0,068 -4,27%
09 okt 1,518 1,668 1,507
1,675 0 +0,143 +9,38%
10 okt 1,684 1,645 1,545
1,688 0 -0,023 -1,38%
11 okt 1,641 1,756 1,635
1,792 0 +0,111 +6,75%
14 okt 1,788 1,816 1,747
1,844 0 +0,060 +3,42%
15 okt 1,812 1,822 1,775
1,992 0 +0,006 +0,33%
16 okt 1,835 2,013 1,803
2,035 0 +0,191 +10,48%
17 okt 2,038 2,075 2,012
2,155 0 +0,062 +3,08%
18 okt 2,076 2,120 2,040
2,146 0 +0,045 +2,17%
21 okt 1,997 2,009 1,982
2,099 0 -0,111 -5,24%
22 okt 2,035 2,097 1,955
2,139 0 +0,088 +4,38%
23 okt 2,121 2,176 2,095
2,236 0 +0,079 +3,77%
24 okt 2,153 2,219 2,153
2,260 0 +0,043 +1,98%
25 okt 2,189 2,010 1,996
2,189 0 -0,209 -9,42%
28 okt 2,068 2,150 2,062
2,202 0 +0,140 +6,97%
29 okt 2,166 2,083 2,057
2,179 0 -0,067 -3,12%
30 okt 2,058 2,067 1,979
2,083 0 -0,016 -0,77%
31 okt 2,056 1,999 1,973
2,111 0 -0,068 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront