Accor BEST Turbo Long 32,51

Societe Generale, DE000SU9TXD0
+ Accor BEST Turbo Long 32,51 op mijn watchlist
2,754 18:30
-0,116 (-4,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,348 1,377 1,325
1,416 0 +0,039 +2,91%
03 sep 1,364 1,376 1,353
1,451 0 -0,001 -0,07%
04 sep 1,287 1,337 1,264
1,381 0 -0,039 -2,83%
05 sep 1,324 1,380 1,309
1,493 0 +0,043 +3,22%
06 sep 1,385 1,276 1,276
1,487 0 -0,104 -7,54%
09 sep 1,292 1,402 1,285
1,468 0 +0,126 +9,87%
10 sep 1,356 1,279 1,274
1,467 0 -0,123 -8,77%
11 sep 1,290 1,328 1,261
1,372 0 +0,049 +3,83%
12 sep 1,427 1,311 1,298
1,490 0 -0,017 -1,28%
13 sep 1,345 1,380 1,324
1,441 0 +0,069 +5,26%
16 sep 1,388 1,404 1,348
1,439 0 +0,024 +1,74%
17 sep 1,428 1,438 1,421
1,534 0 +0,034 +2,42%
18 sep 1,442 1,400 1,388
1,505 0 -0,038 -2,64%
19 sep 1,465 1,629 1,460
1,665 0 +0,229 +16,36%
20 sep 1,566 1,639 1,566
1,718 0 +0,010 +0,61%
23 sep 1,633 1,527 1,513
1,633 0 -0,112 -6,83%
24 sep 1,581 1,711 1,581
1,735 0 +0,184 +12,05%
25 sep 1,664 1,723 1,653
1,865 0 +0,012 +0,70%
26 sep 1,829 1,757 1,718
1,851 0 +0,034 +1,97%
27 sep 1,773 1,842 1,723
1,925 0 +0,085 +4,84%
30 sep 1,958 1,496 1,467
1,958 0 -0,346 -18,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront