BNP Paribas BEST Turbo Long 55,67

Societe Generale, DE000SU9S3W3
1,815 15:24
-0,040 (-2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,810 1,860 1,695
1,905 0 +0,090 +5,08%
04 mrt 1,810 1,710 1,585
1,810 0 -0,150 -8,06%
05 mrt 1,800 1,980 1,795
2,005 0 +0,270 +15,79%
06 mrt 2,090 2,140 2,035
2,225 0 +0,160 +8,08%
07 mrt 2,050 2,110 2,050
2,195 0 -0,030 -1,40%
10 mrt 2,180 1,885 1,875
2,200 0 -0,225 -10,66%
11 mrt 1,940 1,715 1,705
2,020 0 -0,170 -9,02%
12 mrt 1,820 1,855 1,780
1,935 0 +0,140 +8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront