AIRBUS BEST Turbo Long 162,06

Societe Generale, DE000SJ965W8
+ AIRBUS BEST Turbo Long 162,06 op mijn watchlist
0,740 18:30
-0,130 (-14,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,195 0,550 0,001
0,605 0 -0,160 -22,54%
04 feb 0,630 0,510 0,465
0,685 2.000 -0,040 -7,27%
05 feb 0,480 0,660 0,445
0,670 0 +0,150 +29,41%
06 feb 0,680 0,690 0,575
0,725 0 +0,030 +4,55%
07 feb 0,700 0,590 0,615
0,750 0 -0,100 -14,49%
10 feb 0,635 0,680 0,565
0,705 0 +0,090 +15,25%
11 feb 0,690 0,650 0,545
0,690 0 -0,030 -4,41%
12 feb 0,690 0,980 0,690
0,980 0 +0,330 +50,77%
13 feb 1,010 0,870 0,795
1,040 0 -0,110 -11,22%
14 feb 0,805 0,740 0,735
0,885 0 -0,130 -14,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront