Euro Stoxx 50 BEST Turbo Long 5.164,87

Societe Generale, DE000SJ90L31
2,855 16:50
+0,170 (+6,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,365 4,125 2,995
4,235 0 +0,890 +27,51%
04 mrt 3,575 2,835 2,325
3,575 1.000 -1,290 -31,27%
05 mrt 3,455 3,715 3,295
3,855 0 +0,880 +31,04%
06 mrt 4,085 3,465 3,095
4,165 0 -0,250 -6,73%
07 mrt 3,305 3,325 2,915
3,505 0 -0,140 -4,04%
10 mrt 3,605 2,315 2,255
3,605 180 -1,010 -30,38%
11 mrt 2,615 1,425 1,425
2,785 0 -0,890 -38,44%
12 mrt 2,035 2,165 1,755
2,525 42 +0,740 +51,93%
13 mrt 2,005 1,635 1,615
2,335 0 -0,530 -24,48%
14 mrt 1,985 2,685 1,725
2,715 0 +1,050 +64,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront