Société Générale BEST Turbo Long 28,51

Societe Generale, DE000SJ9XUQ5
5,660 15:58
+0,100 (+1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,550 5,680 5,230
5,780 0 +0,230 +4,22%
04 mrt 5,550 5,100 4,945
5,550 0 -0,580 -10,21%
05 mrt 5,500 6,220 5,470
6,310 0 +1,120 +21,96%
06 mrt 6,380 6,790 6,260
6,960 0 +0,570 +9,16%
07 mrt 6,640 6,860 6,600
6,920 0 +0,070 +1,03%
10 mrt 6,990 5,690 5,520
6,990 0 -1,170 -17,06%
11 mrt 5,840 5,560 5,510
5,970 0 -0,130 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront