Société Générale BEST Turbo Long 28,58

Societe Generale, DE000SJ9XUQ5
+ Société Générale BEST Turbo Long 28,58 op mijn watchlist
7,720 17:33
+0,520 (+7,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,550 5,680 5,230
5,780 0 +0,230 +4,22%
04 mrt 5,550 5,100 4,945
5,550 0 -0,580 -10,21%
05 mrt 5,500 6,220 5,470
6,310 0 +1,120 +21,96%
06 mrt 6,380 6,790 6,260
6,960 0 +0,570 +9,16%
07 mrt 6,640 6,860 6,600
6,920 0 +0,070 +1,03%
10 mrt 6,990 5,690 5,520
6,990 0 -1,170 -17,06%
11 mrt 5,840 5,560 5,510
5,970 0 -0,130 -2,28%
12 mrt 5,840 5,730 5,640
5,850 0 +0,170 +3,06%
13 mrt 5,560 5,670 5,410
5,930 0 -0,060 -1,05%
14 mrt 5,800 6,300 5,650
6,390 0 +0,630 +11,11%
17 mrt 6,190 6,700 6,190
6,740 0 +0,400 +6,35%
18 mrt 6,800 7,110 6,740
7,180 0 +0,410 +6,12%
19 mrt 7,150 7,170 6,980
7,250 0 +0,060 +0,84%
20 mrt 7,150 6,910 6,690
7,290 0 -0,260 -3,63%
21 mrt 6,930 7,020 6,660
7,160 0 +0,110 +1,59%
24 mrt 7,180 7,200 7,100
7,360 0 +0,180 +2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront