Wells Fargo & Co BEST Turbo Long 49,20

Societe Generale, DE000SU9VKZ6
+ Wells Fargo & Co BEST Turbo Long 49,20 op mijn watchlist
4,635 18:30
+0,230 (+5,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,760 5,730 5,640
5,830 0 +0,120 +2,14%
04 mrt 5,470 4,675 4,395
5,470 0 -1,055 -18,41%
05 mrt 4,845 4,505 4,455
4,880 0 -0,170 -3,64%
06 mrt 4,750 4,415 4,415
4,750 0 -0,090 -2,00%
07 mrt 4,470 3,855 3,695
4,530 0 -0,560 -12,68%
10 mrt 4,120 3,255 3,255
4,120 0 -0,600 -15,56%
11 mrt 3,380 3,265 3,175
3,495 0 +0,010 +0,31%
12 mrt 3,440 3,785 3,440
3,795 0 +0,520 +15,93%
13 mrt 3,735 3,715 3,665
3,895 0 -0,070 -1,85%
14 mrt 3,765 4,045 3,725
4,055 0 +0,330 +8,88%
17 mrt 4,005 4,055 3,935
4,055 0 +0,010 +0,25%
18 mrt 4,060 4,015 3,960
4,145 0 -0,040 -0,99%
19 mrt 4,120 4,325 4,060
4,375 0 +0,310 +7,72%
20 mrt 4,500 4,365 4,250
4,545 0 +0,040 +0,92%
21 mrt 4,375 4,405 4,175
4,425 0 +0,040 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront