Wells Fargo & Co BEST Turbo Long 49,24

Societe Generale, DE000SU9VKZ6
+ Wells Fargo & Co BEST Turbo Long 49,24 op mijn watchlist
3,925 18:30
-0,470 (-10,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,770 5,770 5,530
5,840 0 -0,150 -2,53%
04 feb 5,780 5,920 5,680
6,010 0 +0,150 +2,60%
05 feb 5,970 6,120 5,910
6,130 0 +0,200 +3,38%
06 feb 6,130 6,350 6,120
6,350 0 +0,230 +3,76%
07 feb 6,330 6,300 6,200
6,420 0 -0,050 -0,79%
10 feb 6,310 5,880 5,830
6,370 0 -0,420 -6,67%
11 feb 5,970 6,110 5,750
6,110 0 +0,230 +3,91%
12 feb 6,060 5,990 5,880
6,110 0 -0,120 -1,96%
13 feb 5,940 5,890 5,860
6,020 0 -0,100 -1,67%
14 feb 5,920 6,030 5,850
6,030 0 +0,140 +2,38%
17 feb 6,040 5,980 5,930
6,060 0 -0,050 -0,83%
18 feb 6,060 6,150 6,010
6,220 0 +0,170 +2,84%
19 feb 6,210 6,150 6,090
6,260 0 0,000 0,00%
20 feb 6,130 5,810 5,670
6,130 0 -0,340 -5,53%
21 feb 5,780 5,870 5,770
5,910 0 +0,060 +1,03%
24 feb 5,600 5,590 5,410
5,700 0 -0,280 -4,77%
25 feb 5,530 5,120 5,060
5,570 0 -0,470 -8,41%
26 feb 5,270 5,510 5,250
5,570 0 +0,390 +7,62%
27 feb 5,410 5,590 5,360
5,650 0 +0,080 +1,45%
28 feb 5,460 5,610 5,440
5,690 0 +0,020 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront