General Motors Company BEST Turbo Long 35,12

Societe Generale, DE000SU911N6
+ General Motors Company BEST Turbo Long 35,12 op mijn watchlist
14,686 12:05
+0,839 (+6,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,605 17,226 17,226
18,929 0 -1,748 -9,21%
03 jan 16,750 16,715 15,717
16,945 0 -0,511 -2,97%
06 jan 16,914 18,828 16,914
19,258 0 +2,113 +12,64%
07 jan 18,417 17,451 17,394
18,851 0 -1,377 -7,31%
08 jan 17,141 15,540 15,540
17,255 0 -1,911 -10,95%
09 jan 15,992 16,264 15,854
16,264 0 +0,724 +4,66%
10 jan 16,361 15,386 15,317
16,361 0 -0,878 -5,40%
13 jan 14,954 15,096 14,618
15,383 0 -0,290 -1,88%
14 jan 15,242 16,181 15,242
16,271 0 +1,085 +7,19%
15 jan 16,061 17,187 16,061
17,781 0 +1,006 +6,22%
16 jan 16,800 16,561 16,310
17,029 0 -0,626 -3,64%
17 jan 17,019 16,542 16,505
17,292 0 -0,019 -0,11%
20 jan 16,086 16,078 15,763
16,092 0 -0,464 -2,80%
21 jan 15,976 18,461 15,949
18,471 0 +2,383 +14,82%
22 jan 18,685 17,397 17,269
18,685 0 -1,064 -5,76%
23 jan 17,586 18,802 17,543
18,802 0 +1,405 +8,08%
24 jan 18,904 18,670 18,335
19,100 0 -0,132 -0,70%
27 jan 18,263 19,093 17,658
19,326 0 +0,423 +2,27%
28 jan 19,657 14,584 13,826
20,543 20 -4,509 -23,62%
29 jan 14,835 14,600 14,245
15,201 0 +0,016 +0,11%
30 jan 14,837 15,166 14,837
15,494 0 +0,566 +3,88%
31 jan 14,473 16,199 14,096
16,336 0 +1,033 +6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront