UCB Turbo Long 105,32

Societe Generale, DE000SU94UL3
+ UCB Turbo Long 105,32 op mijn watchlist
7,580 18:30
-0,040 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,140 8,320 8,140
8,670 0 -0,380 -4,37%
04 feb 8,340 8,240 8,030
8,570 0 -0,080 -0,96%
05 feb 8,220 8,490 8,130
8,490 0 +0,250 +3,03%
06 feb 8,540 8,350 8,240
8,600 0 -0,140 -1,65%
07 feb 8,390 8,700 8,120
9,060 0 +0,350 +4,19%
10 feb 8,650 8,880 8,520
8,940 0 +0,180 +2,07%
11 feb 8,920 8,720 8,640
8,950 0 -0,160 -1,80%
12 feb 8,670 8,860 8,640
8,870 0 +0,140 +1,61%
13 feb 8,970 8,450 8,420
9,000 0 -0,410 -4,63%
14 feb 8,420 7,820 7,820
8,480 0 -0,630 -7,46%
17 feb 7,810 8,030 7,780
8,110 0 +0,210 +2,69%
18 feb 8,040 8,150 7,800
8,160 0 +0,120 +1,49%
19 feb 8,090 7,750 7,690
8,140 0 -0,400 -4,91%
20 feb 7,670 7,730 7,650
7,920 0 -0,020 -0,26%
21 feb 7,770 7,890 7,550
7,910 0 +0,160 +2,07%
24 feb 7,670 7,970 7,660
8,070 0 +0,080 +1,01%
25 feb 7,920 8,280 7,920
8,470 0 +0,310 +3,89%
26 feb 8,410 7,930 7,810
8,410 0 -0,350 -4,23%
27 feb 8,510 7,730 7,470
8,510 0 -0,200 -2,52%
28 feb 7,500 7,920 7,490
7,930 0 +0,190 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront