UCB Turbo Long 105,32

Societe Generale, DE000SU94UL3
+ UCB Turbo Long 105,32 op mijn watchlist
7,580 18:30
-0,040 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,020 8,950 8,630
9,100 0 +0,030 +0,34%
03 jan 8,940 9,010 8,910
9,120 0 +0,060 +0,67%
06 jan 9,070 8,920 8,680
9,130 0 -0,090 -1,00%
07 jan 8,750 8,960 8,750
9,140 0 +0,040 +0,45%
08 jan 8,940 9,260 8,940
9,490 0 +0,300 +3,35%
09 jan 9,480 9,590 9,410
9,720 0 +0,330 +3,56%
10 jan 9,540 9,440 9,320
9,650 0 -0,150 -1,56%
13 jan 9,350 9,060 9,020
9,350 0 -0,380 -4,03%
14 jan 9,130 8,800 8,760
9,210 0 -0,260 -2,87%
15 jan 8,810 8,860 8,750
9,020 0 +0,060 +0,68%
16 jan 8,980 8,990 8,860
9,200 0 +0,130 +1,47%
17 jan 8,960 8,060 7,970
9,070 0 -0,930 -10,34%
20 jan 8,030 8,100 8,030
8,460 0 +0,040 +0,50%
21 jan 8,080 8,170 8,070
8,310 0 +0,070 +0,86%
22 jan 8,190 8,190 8,190
8,380 0 +0,020 +0,24%
23 jan 8,020 8,250 7,890
8,270 0 +0,060 +0,73%
24 jan 8,280 8,580 8,010
8,760 0 +0,330 +4,00%
27 jan 8,370 8,510 8,330
8,710 0 -0,070 -0,82%
28 jan 8,570 8,730 8,570
9,080 0 +0,220 +2,59%
29 jan 8,930 8,900 8,870
9,170 0 +0,170 +1,95%
30 jan 8,920 8,800 8,710
9,100 0 -0,100 -1,12%
31 jan 8,770 8,700 8,530
8,920 0 -0,100 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront