UCB Turbo Long 105,32

Societe Generale, DE000SU94UL3
+ UCB Turbo Long 105,32 op mijn watchlist
7,580 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,290 8,560 8,270
8,640 0 +0,100 +1,18%
03 dec 8,530 8,940 8,530
8,940 0 +0,380 +4,44%
04 dec 8,930 8,770 8,560
9,010 0 -0,170 -1,90%
05 dec 8,750 8,420 8,220
8,840 0 -0,350 -3,99%
06 dec 8,390 8,470 8,270
8,620 0 +0,050 +0,59%
09 dec 8,430 8,130 7,980
8,520 0 -0,340 -4,01%
10 dec 8,020 8,000 7,940
8,470 0 -0,130 -1,60%
11 dec 7,980 7,970 7,870
8,070 0 -0,030 -0,38%
12 dec 7,950 8,050 7,890
8,370 0 +0,080 +1,00%
13 dec 8,000 8,010 7,970
8,230 0 -0,040 -0,50%
16 dec 7,970 8,490 7,930
8,500 0 +0,480 +5,99%
17 dec 8,190 8,510 7,800
8,560 0 +0,020 +0,24%
18 dec 8,520 8,670 8,440
8,670 0 +0,160 +1,88%
19 dec 8,360 8,340 8,190
8,450 0 -0,330 -3,81%
20 dec 8,280 8,560 7,900
8,560 0 +0,220 +2,64%
23 dec 8,530 9,050 8,530
9,080 90 +0,490 +5,72%
24 dec 9,210 9,050 8,990
9,230 0 0,000 0,00%
27 dec 8,850 9,100 8,850
9,130 0 +0,050 +0,55%
30 dec 9,060 8,820 8,660
9,090 0 -0,280 -3,08%
31 dec 8,760 8,920 8,660
8,920 0 +0,100 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront