UCB Turbo Long 105,32

Societe Generale, DE000SU94UL3
7,200 18:30
-0,430 (-5,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,730 8,060 7,730
8,090 0 +0,310 +4,00%
04 nov 8,120 7,840 7,790
8,140 0 -0,220 -2,73%
05 nov 7,970 7,970 7,900
8,340 0 +0,130 +1,66%
06 nov 7,990 8,290 7,990
8,630 0 +0,320 +4,02%
07 nov 8,330 8,220 8,040
8,440 0 -0,070 -0,84%
08 nov 8,180 8,440 8,170
8,550 0 +0,220 +2,68%
11 nov 8,580 8,470 8,450
8,680 0 +0,030 +0,36%
12 nov 8,240 8,120 8,120
8,550 0 -0,350 -4,13%
13 nov 8,150 8,220 7,990
8,220 0 +0,100 +1,23%
14 nov 8,190 7,810 7,810
8,290 0 -0,410 -4,99%
15 nov 7,830 6,600 6,410
7,830 0 -1,210 -15,49%
18 nov 6,660 6,550 6,460
6,800 0 -0,050 -0,76%
19 nov 6,500 6,490 6,350
6,520 0 -0,060 -0,92%
20 nov 6,570 6,980 6,490
7,010 0 +0,490 +7,55%
21 nov 7,040 7,390 6,860
7,400 0 +0,410 +5,87%
22 nov 7,410 7,850 7,390
7,910 0 +0,460 +6,22%
25 nov 8,080 8,290 8,050
8,360 0 +0,440 +5,61%
26 nov 8,250 8,150 8,110
8,440 0 -0,140 -1,69%
27 nov 8,140 8,430 8,130
8,440 0 +0,280 +3,44%
28 nov 8,540 8,250 8,080
8,560 0 -0,180 -2,14%
29 nov 8,180 8,460 8,040
8,510 0 +0,210 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront