UCB Turbo Long 105,32

Societe Generale, DE000SU94UL3
+ UCB Turbo Long 105,32 op mijn watchlist
6,370 15:01
-0,830 (-11,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,290 6,630 6,270
6,770 0 +0,320 +5,07%
02 okt 6,700 6,480 6,380
6,760 0 -0,150 -2,26%
03 okt 6,370 6,560 6,320
6,570 0 +0,080 +1,23%
04 okt 6,610 6,710 6,570
6,760 0 +0,150 +2,29%
07 okt 6,660 6,600 6,540
6,780 0 -0,110 -1,64%
08 okt 6,490 6,740 6,440
6,740 0 +0,140 +2,12%
09 okt 6,730 6,680 6,470
6,810 0 -0,060 -0,89%
10 okt 6,670 6,890 6,670
7,090 0 +0,210 +3,14%
11 okt 6,910 7,150 6,800
7,280 0 +0,260 +3,77%
14 okt 7,190 7,400 7,160
7,440 0 +0,250 +3,50%
15 okt 7,390 7,400 7,330
7,510 0 0,000 0,00%
16 okt 7,390 7,180 7,080
7,410 0 -0,220 -2,97%
17 okt 7,250 7,720 7,250
7,720 0 +0,540 +7,52%
18 okt 7,710 7,380 7,270
7,710 0 -0,340 -4,40%
21 okt 7,290 7,470 7,290
7,600 0 +0,090 +1,22%
22 okt 7,480 7,160 7,050
7,480 0 -0,310 -4,15%
23 okt 7,140 7,360 7,070
7,390 0 +0,200 +2,79%
24 okt 7,440 7,650 7,440
7,760 0 +0,290 +3,94%
25 okt 7,670 7,970 7,600
8,080 0 +0,320 +4,18%
28 okt 8,010 7,870 7,740
8,040 0 -0,100 -1,25%
29 okt 7,890 8,020 7,820
8,130 0 +0,150 +1,91%
30 okt 8,010 7,890 7,780
8,140 0 -0,130 -1,62%
31 okt 7,780 7,750 7,620
7,820 0 -0,140 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront