Gold World Spot (USD) BEST Turbo Long 2.771,87

Societe Generale, DE000SX0S2R8
1,565 18:30
+0,210 (+15,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,995 1,195 0,945
1,235 400 +0,370 +44,85%
04 mrt 1,185 1,425 1,185
1,545 9.329 +0,230 +19,25%
05 mrt 1,455 1,445 1,230
1,535 1.029 +0,020 +1,40%
06 mrt 1,435 1,425 1,185
1,445 10.000 -0,020 -1,38%
07 mrt 1,365 1,325 1,305
1,525 0 -0,100 -7,02%
10 mrt 1,355 1,175 1,145
1,355 0 -0,150 -11,32%
11 mrt 1,225 1,355 1,195
1,395 0 +0,180 +15,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront