Orange Limited Turbo Long 9,50

Societe Generale, DE000SJ9L3T9
+ Orange Limited Turbo Long 9,50 op mijn watchlist
1,480 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,795 0,985 0,795
0,995 0 +0,030 +3,14%
04 feb 0,975 0,955 0,935
1,015 0 -0,030 -3,05%
05 feb 0,945 1,045 0,935
1,045 0 +0,090 +9,42%
06 feb 1,035 1,065 0,955
1,115 0 +0,020 +1,91%
07 feb 1,050 1,120 1,030
1,165 0 +0,055 +5,16%
10 feb 1,115 1,175 1,095
1,245 0 +0,055 +4,91%
11 feb 1,160 1,215 1,120
1,295 0 +0,040 +3,40%
12 feb 1,210 1,355 1,210
1,375 0 +0,140 +11,52%
13 feb 1,285 1,620 1,285
1,755 0 +0,265 +19,56%
14 feb 1,605 1,500 1,465
1,615 0 -0,120 -7,41%
17 feb 1,495 1,450 1,450
1,585 0 -0,050 -3,33%
18 feb 1,465 1,510 1,395
1,510 0 +0,060 +4,14%
19 feb 1,495 1,450 1,425
1,495 0 -0,060 -3,97%
20 feb 1,445 1,480 1,445
1,505 0 +0,030 +2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront