STOXX Eur600 Banks BEST Turbo Long 181,17

Societe Generale, DE000SJ786D8
+ STOXX Eur600 Banks BEST Turbo Long 181,17 op mijn watchlist
4,310 18:30
+0,050 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,325 2,390 2,305
2,465 0 -0,220 -8,43%
04 feb 2,425 2,530 2,375
2,560 0 +0,140 +5,86%
05 feb 2,515 2,610 2,505
2,655 0 +0,080 +3,16%
06 feb 2,675 2,960 2,655
2,985 0 +0,350 +13,41%
07 feb 2,975 2,990 2,955
3,035 0 +0,030 +1,01%
10 feb 3,035 3,000 2,995
3,055 0 +0,010 +0,33%
11 feb 3,005 3,160 2,975
3,170 0 +0,160 +5,33%
12 feb 3,165 3,300 3,165
3,310 0 +0,140 +4,43%
13 feb 3,355 3,190 3,135
3,375 0 -0,110 -3,33%
14 feb 3,165 3,230 3,155
3,255 0 +0,040 +1,25%
17 feb 3,245 3,350 3,235
3,415 0 +0,120 +3,72%
18 feb 3,365 3,590 3,355
3,600 0 +0,240 +7,16%
19 feb 3,565 3,410 3,410
3,625 500 -0,180 -5,01%
20 feb 3,445 3,400 3,390
3,525 0 -0,010 -0,29%
21 feb 3,405 3,550 3,405
3,560 0 +0,150 +4,41%
24 feb 3,555 3,530 3,435
3,595 0 -0,020 -0,56%
25 feb 3,505 3,750 3,505
3,825 0 +0,220 +6,23%
26 feb 3,845 4,020 3,805
4,050 1.400 +0,270 +7,20%
27 feb 3,985 4,010 3,915
4,055 1.000 -0,010 -0,25%
28 feb 3,905 4,020 3,895
4,040 0 +0,010 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront