STOXX Eur600 Banks BEST Turbo Long 181,17

Societe Generale, DE000SJ786D8
+ STOXX Eur600 Banks BEST Turbo Long 181,17 op mijn watchlist
4,310 18:30
+0,050 (+1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
09 jan 1,785 1,840 1,715
1,840 0 NaN NaN%
10 jan 1,825 1,770 1,750
1,855 0 -0,070 -3,80%
13 jan 1,735 1,830 1,695
1,830 0 +0,060 +3,39%
14 jan 1,885 1,940 1,885
1,975 0 +0,110 +6,01%
15 jan 1,995 2,140 1,975
2,155 1.000 +0,200 +10,31%
16 jan 2,175 2,170 2,135
2,215 0 +0,030 +1,40%
17 jan 2,195 2,230 2,155
2,255 0 +0,060 +2,76%
20 jan 2,235 2,300 2,235
2,335 0 +0,070 +3,14%
21 jan 2,295 2,340 2,285
2,355 0 +0,040 +1,74%
22 jan 2,365 2,290 2,255
2,385 0 -0,050 -2,14%
23 jan 2,275 2,500 2,265
2,500 0 +0,210 +9,17%
24 jan 2,515 2,450 2,425
2,525 0 -0,050 -2,00%
27 jan 2,355 2,480 2,335
2,495 0 +0,030 +1,22%
28 jan 2,475 2,500 2,425
2,535 0 +0,020 +0,81%
29 jan 2,585 2,630 2,505
2,640 0 +0,130 +5,20%
30 jan 2,615 2,680 2,575
2,690 0 +0,050 +1,90%
31 jan 2,685 2,610 2,590
2,715 0 -0,070 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront