EUR/USD BEST Turbo Long 1,00

Societe Generale, DE000SJ71F16
+ EUR/USD BEST Turbo Long 1,00 op mijn watchlist
7,480 18:30
+0,190 (+2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,055 3,405 2,765
3,815 0 -1,400 -29,14%
04 feb 3,575 4,205 3,565
4,325 0 +0,800 +23,49%
05 feb 4,305 4,595 4,305
4,755 0 +0,390 +9,27%
06 feb 4,335 4,225 4,045
4,355 500 -0,370 -8,05%
07 feb 4,205 3,705 3,705
4,415 500 -0,520 -12,31%
10 feb 3,665 3,575 3,525
3,765 500 -0,130 -3,51%
11 feb 3,485 3,875 3,465
3,895 500 +0,300 +8,39%
12 feb 3,995 4,515 3,645
4,515 0 +0,640 +16,52%
13 feb 4,665 4,655 4,225
4,725 0 +0,140 +3,10%
14 feb 4,885 5,210 4,885
5,340 0 +0,555 +11,92%
17 feb 5,130 5,040 4,925
5,160 0 -0,170 -3,26%
18 feb 4,875 4,735 4,685
4,915 0 -0,305 -6,05%
19 feb 4,785 4,375 4,315
4,785 0 -0,360 -7,60%
20 feb 4,475 5,020 4,475
5,020 700 +0,645 +14,74%
21 feb 5,070 4,785 4,715
5,130 0 -0,235 -4,68%
24 feb 5,210 4,885 4,705
5,230 0 +0,100 +2,09%
25 feb 4,815 5,040 4,735
5,230 0 +0,155 +3,17%
26 feb 5,050 5,270 4,875
5,270 0 +0,230 +4,56%
27 feb 4,795 4,275 4,225
4,935 0 -0,995 -18,88%
28 feb 4,025 4,205 4,025
4,305 0 -0,070 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront