EUR/USD BEST Turbo Long 1,00

Societe Generale, DE000SJ71F16
+ EUR/USD BEST Turbo Long 1,00 op mijn watchlist
7,290 17:54
-0,190 (-2,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3,765 3,975 3,685
3,985 0 NaN NaN%
06 jan 4,045 4,715 4,025
5,090 0 +0,740 +18,62%
07 jan 4,835 4,565 4,445
5,110 0 -0,150 -3,18%
08 jan 4,355 3,915 3,685
4,355 0 -0,650 -14,24%
09 jan 3,905 3,865 3,795
4,025 0 -0,050 -1,28%
10 jan 3,705 3,305 3,245
3,955 0 -0,560 -14,49%
13 jan 3,055 3,025 2,985
3,165 0 -0,280 -8,47%
14 jan 3,405 3,655 3,295
3,795 0 +0,630 +20,83%
15 jan 3,765 3,685 3,555
4,265 0 +0,030 +0,82%
16 jan 3,675 3,905 3,475
3,915 0 +0,220 +5,97%
17 jan 3,675 3,645 3,505
3,975 0 -0,260 -6,66%
20 jan 3,835 4,415 3,785
4,925 0 +0,770 +21,12%
21 jan 4,345 4,895 4,155
4,895 2.000 +0,480 +10,87%
22 jan 4,675 4,775 4,675
5,120 0 -0,120 -2,45%
23 jan 4,635 4,755 4,495
4,845 0 -0,020 -0,42%
24 jan 5,140 5,620 5,080
5,680 0 +0,865 +18,19%
27 jan 5,130 5,390 5,070
5,720 2.000 -0,230 -4,09%
28 jan 4,905 4,835 4,715
4,955 0 -0,555 -10,30%
29 jan 4,895 4,745 4,435
4,895 0 -0,090 -1,86%
30 jan 4,655 4,695 4,485
4,995 0 -0,050 -1,05%
31 jan 4,455 4,805 4,195
4,805 0 +0,110 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront