Silver World Spot (USD) BEST Turbo Long 25,74

Societe Generale, DE000SW7AW22
+ Silver World Spot (USD) BEST Turbo Long 25,74 op mijn watchlist
3,685 18:30
-0,230 (-5,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,195 2,275 2,105
2,305 0 +0,300 +15,19%
03 jan 2,315 2,330 2,280
2,465 0 +0,055 +2,42%
06 jan 2,275 2,525 2,275
2,685 0 +0,195 +8,37%
07 jan 2,545 2,530 2,545
2,680 0 +0,005 +0,20%
08 jan 2,540 2,505 2,495
2,695 0 -0,025 -0,99%
09 jan 2,565 2,535 2,515
2,725 50 +0,030 +1,20%
10 jan 2,595 2,725 2,485
2,905 0 +0,190 +7,50%
13 jan 2,635 2,285 2,185
2,635 0 -0,440 -16,15%
14 jan 2,300 2,385 2,275
2,445 0 +0,100 +4,38%
15 jan 2,430 2,745 2,415
2,765 0 +0,360 +15,09%
16 jan 2,820 2,915 2,735
2,915 0 +0,170 +6,19%
17 jan 2,785 2,610 2,515
2,790 400 -0,305 -10,46%
20 jan 2,635 2,665 2,500
2,735 0 +0,055 +2,11%
21 jan 2,710 2,825 2,605
2,825 0 +0,160 +6,00%
22 jan 2,840 2,805 2,705
2,900 0 -0,020 -0,71%
23 jan 2,745 2,625 2,475
2,745 0 -0,180 -6,42%
24 jan 2,835 2,770 2,705
2,925 0 +0,145 +5,52%
27 jan 2,535 2,375 2,265
2,695 0 -0,395 -14,26%
28 jan 2,395 2,615 2,350
2,625 0 +0,240 +10,11%
29 jan 2,580 2,735 2,545
2,895 0 +0,120 +4,59%
30 jan 2,845 3,135 2,840
3,255 250 +0,400 +14,63%
31 jan 3,115 3,100 3,045
3,230 250 -0,035 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront