Silver World Spot (USD) BEST Turbo Long 25,77

Societe Generale, DE000SW7AW22
+ Silver World Spot (USD) BEST Turbo Long 25,77 op mijn watchlist
3,965 18:30
+0,295 (+8,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,750 2,875 2,685
2,985 0 -0,095 -3,20%
03 dec 3,095 3,135 3,015
3,170 0 +0,260 +9,04%
04 dec 3,155 3,325 2,925
3,375 0 +0,190 +6,06%
05 dec 3,255 3,155 3,150
3,335 1.000 -0,170 -5,11%
06 dec 3,265 3,185 3,055
3,305 0 +0,030 +0,95%
09 dec 3,190 3,640 3,175
3,735 0 +0,455 +14,29%
10 dec 3,575 3,595 3,465
3,630 0 -0,045 -1,24%
11 dec 3,515 3,645 3,395
3,700 100 +0,050 +1,39%
12 dec 3,690 3,155 3,045
3,760 0 -0,490 -13,44%
13 dec 3,025 2,835 2,755
3,075 0 -0,320 -10,14%
16 dec 2,875 2,890 2,820
2,945 0 +0,055 +1,94%
17 dec 2,790 2,810 2,675
2,835 1.100 -0,080 -2,77%
18 dec 2,795 2,725 2,655
2,815 0 -0,085 -3,02%
19 dec 2,365 2,005 1,960
2,415 0 -0,720 -26,42%
20 dec 2,095 2,290 1,975
2,325 0 +0,285 +14,21%
23 dec 2,440 2,405 2,295
2,485 0 +0,115 +5,02%
24 dec 2,415 2,315 2,315
2,440 0 -0,090 -3,74%
27 dec 2,445 2,225 2,215
2,475 0 -0,090 -3,89%
30 dec 2,230 1,990 1,935
2,285 0 -0,235 -10,56%
31 dec 1,965 1,975 1,945
2,025 0 -0,015 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront