Silver World Spot (USD) BEST Turbo Long 25,79

Societe Generale, DE000SW7AW22
+ Silver World Spot (USD) BEST Turbo Long 25,79 op mijn watchlist
4,185 18:30
-0,110 (-2,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,130 4,065 4,045
4,325 0 -0,050 -1,22%
04 nov 4,185 3,985 3,935
4,200 0 -0,080 -1,97%
05 nov 4,025 4,115 3,985
4,210 0 +0,130 +3,26%
06 nov 3,635 3,350 3,185
3,945 0 -0,765 -18,59%
07 nov 3,295 3,635 3,275
3,685 0 +0,285 +8,51%
08 nov 3,505 3,415 3,395
3,665 0 -0,220 -6,05%
11 nov 3,425 2,995 2,955
3,515 0 -0,420 -12,30%
12 nov 2,915 3,005 2,835
3,110 0 +0,010 +0,33%
13 nov 3,155 2,965 2,965
3,245 0 -0,040 -1,33%
14 nov 2,655 2,955 2,585
2,995 0 -0,010 -0,34%
15 nov 2,885 2,895 2,860
3,125 0 -0,060 -2,03%
18 nov 3,025 3,290 3,005
3,335 0 +0,395 +13,64%
19 nov 3,355 3,325 3,245
3,455 0 +0,035 +1,06%
20 nov 3,225 3,235 3,115
3,315 0 -0,090 -2,71%
21 nov 3,315 3,070 3,025
3,345 50 -0,165 -5,10%
22 nov 3,235 3,315 3,185
3,375 0 +0,245 +7,98%
25 nov 3,030 2,715 2,715
3,110 0 -0,600 -18,10%
26 nov 2,800 2,905 2,745
3,005 0 +0,190 +7,00%
27 nov 3,010 2,715 2,675
3,025 0 -0,190 -6,54%
28 nov 2,595 2,805 2,585
2,805 0 +0,090 +3,31%
29 nov 3,000 2,970 2,935
3,095 0 +0,165 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront