Continental AG BEST Turbo Long 48,28

Societe Generale, DE000SW7FG01
+ Continental AG BEST Turbo Long 48,28 op mijn watchlist
2,320 18:30
+0,050 (+2,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,160 2,175 1,975
2,205 507 +0,060 +2,84%
04 mrt 1,575 1,395 1,335
1,605 0 -0,780 -35,86%
05 mrt 1,530 1,805 1,490
1,825 0 +0,410 +29,39%
06 mrt 1,840 2,185 1,840
2,265 0 +0,380 +21,05%
07 mrt 2,130 2,105 2,035
2,160 0 -0,080 -3,66%
10 mrt 2,140 2,055 1,945
2,155 0 -0,050 -2,38%
11 mrt 2,110 1,945 1,895
2,175 0 -0,110 -5,35%
12 mrt 2,020 2,125 2,000
2,165 0 +0,180 +9,25%
13 mrt 2,090 2,035 1,985
2,125 0 -0,090 -4,24%
14 mrt 2,050 2,185 1,945
2,225 0 +0,150 +7,37%
17 mrt 2,170 2,230 2,160
2,265 507 +0,045 +2,06%
18 mrt 2,275 2,310 2,255
2,495 0 +0,080 +3,59%
19 mrt 2,305 2,320 2,205
2,345 0 +0,010 +0,43%
20 mrt 2,325 2,280 2,185
2,355 0 -0,040 -1,72%
21 mrt 2,285 2,190 2,115
2,295 0 -0,090 -3,95%
24 mrt 2,245 2,270 2,225
2,335 0 +0,080 +3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront