Continental AG BEST Turbo Long 48,31

Societe Generale, DE000SW7FG01
+ Continental AG BEST Turbo Long 48,31 op mijn watchlist
1,895 18:30
-0,145 (-7,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,965 1,945 1,805
1,995 0 -0,180 -8,47%
04 feb 1,970 1,905 1,805
1,975 0 -0,040 -2,06%
05 feb 1,900 1,785 1,745
1,910 0 -0,120 -6,30%
06 feb 1,820 1,885 1,785
1,915 0 +0,100 +5,60%
07 feb 1,890 1,895 1,890
1,965 0 +0,010 +0,53%
10 feb 1,890 1,885 1,845
1,965 0 -0,010 -0,53%
11 feb 1,890 1,865 1,825
1,900 0 -0,020 -1,06%
12 feb 1,900 1,895 1,785
1,910 0 +0,030 +1,61%
13 feb 1,930 2,180 1,930
2,190 0 +0,285 +15,04%
14 feb 2,065 2,180 2,065
2,205 0 0,000 0,00%
17 feb 2,185 2,220 2,155
2,245 0 +0,040 +1,83%
18 feb 2,265 2,290 2,195
2,335 0 +0,070 +3,15%
19 feb 2,170 2,170 2,145
2,315 0 -0,120 -5,24%
20 feb 2,205 2,160 2,125
2,245 0 -0,010 -0,46%
21 feb 2,155 2,140 2,135
2,205 0 -0,020 -0,93%
24 feb 2,235 2,290 2,175
2,300 0 +0,150 +7,01%
25 feb 2,275 2,200 2,190
2,295 0 -0,090 -3,93%
26 feb 2,265 2,230 2,185
2,285 0 +0,030 +1,36%
27 feb 2,215 2,200 2,115
2,245 0 -0,030 -1,35%
28 feb 2,115 2,115 2,015
2,155 0 -0,085 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront