Solvay BEST Turbo Long 23,27

Societe Generale, DE000SJ9HWQ4
+ Solvay BEST Turbo Long 23,27 op mijn watchlist
0,930 18:30
+0,090 (+10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,590 0,575 0,555
0,595 0 -0,070 -10,85%
04 feb 0,605 0,605 0,565
0,635 0 +0,030 +5,22%
05 feb 0,610 0,565 0,505
0,635 0 -0,040 -6,61%
06 feb 0,580 0,730 0,565
0,745 0 +0,165 +29,20%
07 feb 0,745 0,760 0,735
0,835 0 +0,030 +4,11%
10 feb 0,765 0,730 0,715
0,775 0 -0,030 -3,95%
11 feb 0,725 0,750 0,705
0,755 0 +0,020 +2,74%
12 feb 0,755 0,840 0,755
0,840 0 +0,090 +12,00%
13 feb 0,835 0,840 0,835
0,905 0 0,000 0,00%
14 feb 0,845 0,930 0,845
0,975 0 +0,090 +10,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront