Netflix Turbo Long 955,07

Societe Generale, DE000SX0KRP1
6,340 11:48
+0,110 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,890 3,785 2,750
3,935 0 -0,400 -9,56%
04 feb 3,720 3,735 3,540
5,010 0 -0,050 -1,32%
05 feb 4,210 4,745 4,060
4,765 0 +1,010 +27,04%
06 feb 5,320 5,010 4,950
5,350 0 +0,265 +5,58%
07 feb 5,480 5,560 5,280
5,560 0 +0,550 +10,98%
10 feb 5,600 5,890 5,540
6,190 0 +0,330 +5,94%
11 feb 5,840 5,010 4,820
5,900 0 -0,880 -14,94%
12 feb 4,965 5,410 4,385
5,410 0 +0,400 +7,98%
13 feb 6,020 6,200 5,700
6,490 0 +0,790 +14,60%
14 feb 6,720 6,950 6,570
7,010 0 +0,750 +12,10%
17 feb 7,510 7,460 7,420
7,630 0 +0,510 +7,34%
18 feb 7,420 6,230 5,890
7,760 0 -1,230 -16,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront