STMicroelectronics BEST Turbo Long 14,52

Societe Generale, DE000SX0P760
+ STMicroelectronics BEST Turbo Long 14,52 op mijn watchlist
3,945 18:30
-0,060 (-1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,690 4,755 4,415
4,785 0 +0,140 +3,03%
04 mrt 4,430 3,980 3,675
4,540 0 -0,775 -16,30%
05 mrt 4,110 4,390 3,975
4,400 0 +0,410 +10,30%
06 mrt 4,570 4,785 4,360
4,895 0 +0,395 +9,00%
07 mrt 4,720 4,645 4,455
4,755 0 -0,140 -2,93%
10 mrt 4,910 4,365 4,335
4,910 0 -0,280 -6,03%
11 mrt 4,355 4,035 4,035
4,655 0 -0,330 -7,56%
12 mrt 4,245 4,165 4,035
4,275 0 +0,130 +3,22%
13 mrt 4,085 3,755 3,735
4,085 0 -0,410 -9,84%
14 mrt 3,920 4,125 3,795
4,155 0 +0,370 +9,85%
17 mrt 4,135 4,265 4,045
4,265 0 +0,140 +3,39%
18 mrt 4,320 4,495 4,310
4,735 0 +0,230 +5,39%
19 mrt 4,490 4,425 4,305
4,535 0 -0,070 -1,56%
20 mrt 4,450 4,055 4,055
4,525 0 -0,370 -8,36%
21 mrt 4,060 3,835 3,645
4,060 0 -0,220 -5,43%
24 mrt 3,950 4,005 3,805
4,095 0 +0,170 +4,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront