Bouygues Turbo Long 29,16

Societe Generale, DE000SJ90NC8
0,620 18:30
+0,080 (+14,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,270 0,365 0,265
0,395 0 -0,030 -7,59%
04 feb 0,390 0,495 0,355
0,505 0 +0,130 +35,62%
05 feb 0,460 0,455 0,415
0,475 0 -0,040 -8,08%
06 feb 0,470 0,510 0,430
0,515 0 +0,055 +12,09%
07 feb 0,495 0,560 0,495
0,595 0 +0,050 +9,80%
10 feb 0,575 0,520 0,495
0,575 0 -0,040 -7,14%
11 feb 0,505 0,540 0,495
0,565 0 +0,020 +3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront