Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 8,22

Societe Generale, DE000SW7JTT7
+ Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 8,22 op mijn watchlist
5,560 18:30
-0,330 (-5,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,070 5,300 5,050
5,370 0 +0,180 +3,52%
04 mrt 4,880 4,685 4,455
4,905 0 -0,615 -11,60%
05 mrt 4,730 4,495 4,375
4,815 0 -0,190 -4,06%
06 mrt 4,530 4,455 4,385
4,695 0 -0,040 -0,89%
07 mrt 4,425 4,465 4,385
4,565 0 +0,010 +0,22%
10 mrt 4,505 4,335 4,265
4,525 0 -0,130 -2,91%
11 mrt 4,380 4,015 4,015
4,480 0 -0,320 -7,38%
12 mrt 4,150 4,165 4,090
4,245 0 +0,150 +3,74%
13 mrt 4,220 4,285 4,140
4,415 0 +0,120 +2,88%
14 mrt 4,315 4,915 4,295
4,915 0 +0,630 +14,70%
17 mrt 4,895 5,360 4,875
5,380 0 +0,445 +9,05%
18 mrt 5,310 5,290 5,200
5,320 0 -0,070 -1,31%
19 mrt 5,310 5,460 5,280
5,490 0 +0,170 +3,21%
20 mrt 5,470 5,420 5,290
5,520 0 -0,040 -0,73%
21 mrt 5,470 5,420 5,370
5,470 0 0,000 0,00%
24 mrt 5,650 5,510 5,420
5,670 0 +0,090 +1,66%
25 mrt 5,440 5,730 5,410
5,970 0 +0,220 +3,99%
26 mrt 5,700 5,800 5,690
5,890 0 +0,070 +1,22%
27 mrt 5,750 5,890 5,720
5,940 0 +0,090 +1,55%
28 mrt 5,820 5,560 5,560
5,890 0 -0,330 -5,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront