Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 8,23

Societe Generale, DE000SW7JTT7
+ Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 8,23 op mijn watchlist
5,330 16:27
-0,440 (-7,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,745 5,090 4,665
5,130 0 +0,410 +8,76%
03 jan 5,150 4,935 4,925
5,170 0 -0,155 -3,05%
06 jan 4,920 5,040 4,910
5,170 0 +0,105 +2,13%
07 jan 4,980 5,490 4,970
5,490 0 +0,450 +8,93%
08 jan 5,350 5,210 5,170
5,440 0 -0,280 -5,10%
09 jan 5,240 5,290 5,230
5,290 0 +0,080 +1,54%
10 jan 5,280 5,440 5,280
5,550 0 +0,150 +2,84%
13 jan 5,390 5,410 5,380
5,600 0 -0,030 -0,55%
14 jan 5,420 5,440 5,280
5,450 0 +0,030 +0,55%
15 jan 5,430 5,470 5,370
5,560 0 +0,030 +0,55%
16 jan 5,680 5,580 5,570
5,720 0 +0,110 +2,01%
17 jan 5,640 5,670 5,550
5,760 0 +0,090 +1,61%
20 jan 5,650 5,690 5,640
5,750 0 +0,020 +0,35%
21 jan 5,680 5,560 5,390
5,690 0 -0,130 -2,28%
22 jan 5,590 5,780 5,560
5,810 0 +0,220 +3,96%
23 jan 5,660 5,630 5,560
5,760 0 -0,150 -2,60%
24 jan 5,550 5,450 5,440
5,580 0 -0,180 -3,20%
27 jan 5,430 5,590 5,370
5,600 0 +0,140 +2,57%
28 jan 5,630 5,620 5,550
5,730 0 +0,030 +0,54%
29 jan 5,710 5,600 5,590
5,820 0 -0,020 -0,36%
30 jan 5,660 5,830 5,490
5,850 0 +0,230 +4,11%
31 jan 5,910 6,170 5,900
6,290 0 +0,340 +5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront