Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 8,23

Societe Generale, DE000SW7JTT7
+ Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 8,23 op mijn watchlist
5,160 11:28
-0,220 (-4,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,130 4,985 4,910
5,170 0 -0,135 -2,64%
03 dec 5,030 4,945 4,915
5,090 0 -0,040 -0,80%
04 dec 5,030 5,020 5,000
5,180 0 +0,075 +1,52%
05 dec 4,890 5,020 4,890
5,270 0 0,000 0,00%
06 dec 5,130 4,705 4,675
5,170 0 -0,315 -6,27%
09 dec 4,710 5,040 4,710
5,100 0 +0,335 +7,12%
10 dec 5,020 5,250 5,020
5,320 0 +0,210 +4,17%
11 dec 5,200 5,220 5,110
5,460 0 -0,030 -0,57%
12 dec 5,440 5,110 5,100
5,660 0 -0,110 -2,11%
13 dec 5,270 5,000 4,865
5,370 0 -0,110 -2,15%
16 dec 4,995 4,825 4,825
5,030 0 -0,175 -3,50%
17 dec 4,675 4,875 4,635
4,895 0 +0,050 +1,04%
18 dec 4,915 4,505 4,505
4,960 0 -0,370 -7,59%
19 dec 4,325 4,435 4,325
4,670 0 -0,070 -1,55%
20 dec 4,415 4,525 4,350
4,590 0 +0,090 +2,03%
23 dec 4,495 4,305 4,255
4,610 0 -0,220 -4,86%
24 dec 4,365 4,400 4,355
4,425 0 +0,095 +2,21%
27 dec 4,765 4,475 4,440
4,860 0 +0,075 +1,70%
30 dec 4,485 4,655 4,470
4,675 0 +0,180 +4,02%
31 dec 4,615 4,680 4,615
4,720 0 +0,025 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront